USD1
USD1 · 美元计价
$0.99898
-0.05%
≈ ￥6.5933
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.9995
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1594 | $0.169 | $0.1558 | $1,885.93万 | $10.87亿 | -1.85% |
| 491 |
CETUSCetus Protocol
|
$0.01929 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.38% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.48万 | $3,363.18万 | 0.61% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 577 |
SC云储币
|
$0.000647 | $0.000674 | $0.000632 | $15.22万 | $3,567.14万 | -1.22% |
| 40 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $1,120.54万 | $18.92亿 | -1.04% |
| 156 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $124.25万 | $2.55亿 | -0.95% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
AAPLBAAPLB
|
$346.4 | $354.13 | $346.01 | $114.86万 | — | -1.42% |
| 211 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $82.93万 | $3,564.49万 | -7.61% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 410 |
COOKIECookie
|
$0.00866 | $0.00931 | $0.00834 | $31.10万 | $133.78万 | 2.00% |
| 249 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02555 | $0.02417 | $70.63万 | $475.63万 | -0.74% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 100 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $246.75万 | $7,794.76万 | -7.98% |
| 378 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $35.52万 | $5,424.84万 | 1.44% |