BitTensor
TAO · 美元计价
$220.1
-0.86%
≈ ￥1452.66
(-$1.90)
更新于 2026-11-11 13:05:03
24H 最高$223.70
24H 最低$212.10
今日开盘$222
24H 成交量$1,364.83万
流通市值$20.61亿
24H 涨跌额(-$1.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,071.99万 | $10.87亿 | -4.67% |
| 496 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 362 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 0.61% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 37 |
AAVEAave
|
$124.08 | $127.97 | $120.83 | $1,366.83万 | $18.92亿 | -2.18% |
| 163 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.26万 | $2.55亿 | 0.13% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 149 |
AAPLBAAPLB
|
$348.15 | $354.13 | $346.88 | $130.71万 | — | -0.92% |
| 176 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0861 | $104.38万 | $3,564.49万 | -13.89% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $133.78万 | -1.71% |
| 189 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02555 | $0.0235 | $95.10万 | $475.63万 | 2.34% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 94 |
HOTHolo
|
$0.000434 | $0.000476 | $0.000425 | $308.36万 | $7,794.76万 | -2.25% |
| 550 |
SNXSynthetix Network
|
$0.1641 | $0.1661 | $0.1571 | $17.65万 | $5,424.84万 | 2.50% |
相关站点
共 40 个
NBISB _BTC行情
Sophon _BTC行情
Aster _以太坊ETH价格
MegaETH _币种排行
Filecoin _币种排行
CyberConnect _币种排行
Internet _比特币行情
TONToken _数字货币市值
USD.AI _BTC行情
Holo _加密货币行情
币安币 _比特币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Hedera _比特币
Ondo _以太坊ETH价格
恒星币 _比特币
USDC _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Shiba Inu _数字货币市值
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Act I : The _数字货币市值
狗币 _比特币行情
Ondo _币种排行
Midnight _数字货币市值
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _BTC行情
Ether.fi _BTC行情
TONToken _加密货币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Ripple USD _加密货币行情
狗币 _比特币行情
Ethena _币种排行
Injective _数字货币市值
Artificial _BTC行情
Prometeus _币种排行
Wrapped _以太坊ETH价格