Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.29
-2.67%
≈ ￥807.114
(-$3.35)
更新于 2026-11-11 13:00:02
24H 最高$126.37
24H 最低$118.65
今日开盘$125.64
24H 成交量$944.55万
流通市值$4,982.68万
24H 涨跌额(-$3.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,075.90万 | $10.87亿 | -4.10% |
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.85万 | $3,363.18万 | 1.22% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.66% |
| 36 |
AAVEAave
|
$123.92 | $127.97 | $120.83 | $1,402.71万 | $18.92亿 | -2.13% |
| 163 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.48万 | $2.55亿 | 0.19% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 176 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.40万 | $3,564.49万 | -13.39% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.15万 | $133.78万 | -1.94% |
| 182 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02555 | $0.0235 | $99.62万 | $475.63万 | 2.87% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.33万 | $7,794.76万 | -0.68% |
| 549 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1571 | $17.72万 | $5,424.84万 | 2.62% |
相关站点
共 40 个
Ethena _币种排行
Holo _数字货币市值
TQQQB _加密货币行情
Caldera _加密货币行情
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
Solana _币种排行
Bubblemaps _数字货币市值
大零币 _比特币行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _比特币行情
QQQB _币种排行
币安币 _比特币行情
Gram _币种排行
达世币 _以太坊ETH价格
Particle _币种排行
Prometeus _BTC行情
Binance _比特币行情
Aster _比特币行情
Wrapped _币种排行
BEAMX _比特币
Near Protocol _比特币
Ethena USDe _数字货币市值
Artificial _币种排行
NBISB _比特币
RWUSD _比特币行情
Prometeus _BTC行情
Uniswap _BTC行情
Official _比特币
Particle _数字货币市值
狗币 _数字货币市值
Gram _数字货币市值
Prometeus _比特币行情
莱特币 _BTC行情
狗币 _加密货币行情