Metis Token
METIS · 美元计价
$2.59
-0.39%
≈ ￥17.094
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$2.68
24H 最低$2.54
今日开盘$2.6
24H 成交量$28.60万
流通市值$2,112.03万
24H 涨跌额(-$0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.09万 | $10.87亿 | -4.09% |
| 497 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.21万 | $153.92万 | -1.02% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.80万 | $3,363.18万 | 1.53% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 601 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -1.81% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,423.46万 | $18.92亿 | -1.83% |
| 164 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $117.79万 | $2.55亿 | 0.70% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 148 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.24万 | — | -0.99% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.05万 | $3,564.49万 | -13.13% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $32.08万 | $133.78万 | -0.69% |
| 155 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02774 | $0.0235 | $125.99万 | $475.63万 | -8.06% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.02万 | $7,794.76万 | 0.92% |
| 548 |
SNXSynthetix Network
|
$0.1647 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 3.07% |
相关站点
共 40 个
Ethena USDe _BTC行情
波场 _比特币
MegaETH _加密货币行情
艾达币 _比特币行情
Hedera _比特币
Caldera _BTC行情
Quant _币种排行
Aerodrome _数字货币市值
Filecoin _比特币行情
Filecoin _数字货币市值
Ethena _BTC行情
Aptos _比特币行情
Hedera _数字货币市值
NBISB _BTC行情
Aptos _比特币行情
TQQQB _加密货币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
Prometeus _比特币
NBISB _加密货币行情
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
BFUSD _币种排行
Aerodrome _币种排行
Wrapped _币种排行
Worldcoin _币种排行
NFPrompt _比特币
LayerZero _比特币行情
BENQI _以太坊ETH价格
Act I : The _比特币行情
Binance _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _比特币行情
比特现金 _比特币行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格