Hyperliquid
HYPE · 美元计价
$72.53
-1.72%
≈ ￥478.698
(-$1.27)
更新于 2026-11-11 19:50:02
24H 最高$74.36
24H 最低$70.42
今日开盘$73.8
24H 成交量$3,920.51万
流通市值$170.25亿
24H 涨跌额(-$1.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1617 | $0.169 | $0.1558 | $1,982.91万 | $10.87亿 | -0.31% |
| 493 |
CETUSCetus Protocol
|
$0.01935 | $0.01996 | $0.019 | $22.40万 | $153.92万 | -1.53% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.31% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 579 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.84万 | $3,567.14万 | -1.37% |
| 40 |
AAVEAave
|
$123.79 | $126.62 | $120.83 | $1,109.11万 | $18.92亿 | -0.74% |
| 156 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.69万 | $2.55亿 | -0.76% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 167 |
AAPLBAAPLB
|
$346.64 | $354.13 | $346.01 | $115.12万 | — | -1.41% |
| 212 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $81.59万 | $3,564.49万 | -8.59% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $30.99万 | $133.78万 | 1.76% |
| 247 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02555 | $0.02417 | $70.59万 | $475.63万 | -0.78% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $241.48万 | $7,794.76万 | -6.49% |
| 374 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $36.37万 | $5,424.84万 | 0.50% |