云衡通
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$19.32
-12.42% ≈ ￥127.512 (-$2.74)
更新于 2026-11-11 13:00:02
24H 最高$23.01
24H 最低$18.44
今日开盘$22.06
24H 成交量$24.01万
流通市值—
24H 涨跌额(-$2.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SHAZB $24.38 +2.09% 1000SATS (Ordinals) $0.00000851 -0.12% ALPINE Fan Token $0.285 -0.70% yearn.financeYFI $1950 -0.97% PDDB $79.45 -1.61% Brevis $0.0684 -2.98% Coin98C98 $0.01146 -1.63% OG Fan Token $2.102 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 ARB ARBArbitrum $0.1638 $0.1732 $0.1558 $2,075.90万 $10.87亿 -4.10%
496 CETUS CETUSCetus Protocol $0.01934 $0.01997 $0.0191 $22.34万 $153.92万 -1.83%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
363 NOT NOTNotcoin $0.000331 $0.000341 $0.000322 $37.85万 $3,363.18万 1.22%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
607 SC SC云储币 $0.00065 $0.000663 $0.000632 $11.89万 $3,567.14万 -1.66%
36 AAVE AAVEAave $123.92 $127.97 $120.83 $1,402.71万 $18.92亿 -2.13%
163 PENDLE PENDLEPendle $1.577 $1.61 $1.53 $117.48万 $2.55亿 0.19%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
149 AAPLB AAPLBAAPLB $348.16 $354.13 $346.88 $131.13万 — -0.96%
176 BARD BARDLombard $0.0867 $0.1004 $0.0861 $104.40万 $3,564.49万 -13.39%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
404 COOKIE COOKIECookie $0.0086 $0.00931 $0.00834 $32.15万 $133.78万 -1.94%
182 HAEDAL HAEDALHaedal Protocol $0.02542 $0.02555 $0.0235 $99.62万 $475.63万 2.87%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
95 HOT HOTHolo $0.00044 $0.000476 $0.000425 $308.33万 $7,794.76万 -0.68%
549 SNX SNXSynthetix Network $0.1644 $0.1661 $0.1571 $17.72万 $5,424.84万 2.62%

相关站点

共 40 个
QQQB _加密货币行情 Near Protocol _数字货币市值 Midnight _币种排行 莱特币 _BTC行情 Polygon _数字货币市值 USDC _BTC行情 瑞波币 _比特币行情 Aster _比特币 狗币 _比特币 BENQI _比特币行情 Chainlink _比特币行情 Ethena USDe _加密货币行情 Aptos _数字货币市值 Uniswap _比特币 EUR _比特币行情 Near Protocol _BTC行情 Ondo _BTC行情 以太坊 _以太坊ETH价格 Uniswap _比特币 Prometeus _比特币 TONToken _币种排行 BFUSD _比特币行情 Binance _币种排行 LayerZero _币种排行 Injective _以太坊ETH价格 Wrapped _BTC行情 瑞波币 _比特币 达世币 _加密货币行情 QQQB _比特币行情 BENQI _币种排行 Prometeus _数字货币市值 EUR _BTC行情 AMDB _BTC行情 Solana _数字货币市值 EUR _比特币行情 Plasma _加密货币行情 Hyperliquid _以太坊ETH价格 KORUB _BTC行情 Bubblemaps _BTC行情 Caldera _币种排行