FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 13:20:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1634 | $0.1732 | $0.1558 | $2,068.97万 | $10.87亿 | -4.89% |
| 496 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.08% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.88万 | $3,363.18万 | 0.61% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 608 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.36% |
| 38 |
AAVEAave
|
$124.06 | $127.97 | $120.83 | $1,355.86万 | $18.92亿 | -2.36% |
| 162 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.89万 | $2.55亿 | 0.19% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $129.06万 | — | -0.93% |
| 177 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0855 | $105.05万 | $3,564.49万 | -13.80% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -1.72% |
| 201 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02555 | $0.0235 | $87.91万 | $475.63万 | 1.17% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 95 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $306.76万 | $7,794.76万 | -1.36% |
| 549 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.82万 | $5,424.84万 | 2.00% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Pyth Network _加密货币行情
KORUB _币种排行
大零币 _加密货币行情
牛来 _币种排行
恒星币 _BTC行情
Worldcoin _比特币行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Render _比特币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
StraitsX USD _币种排行
币安币 _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _比特币
TQQQB _比特币行情
USDC _币种排行
比特币 _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Aster _比特币
Ethena USDe _以太坊ETH价格
USD1 _比特币行情
Shiba Inu _比特币
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Pyth Network _比特币
BEAMX _数字货币市值
狗币 _比特币
以太坊 _比特币
Particle _数字货币市值
KORUB _比特币行情
Sophon _以太坊ETH价格
Filecoin _比特币行情
Uniswap _加密货币行情