BMNRB
BMNRB · 美元计价
$18.2
-1.89%
≈ ￥120.12
(-$0.35)
更新于 2026-11-11 14:55:01
24H 最高$18.65
24H 最低$17.38
今日开盘$18.55
24H 成交量$237.11万
流通市值—
24H 涨跌额(-$0.35)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1591 | $0.1716 | $0.1558 | $2,142.96万 | $10.87亿 | -7.28% |
| 493 |
CETUSCetus Protocol
|
$0.01911 | $0.01997 | $0.01907 | $22.86万 | $153.92万 | -3.34% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.50万 | $3,363.18万 | 0.00% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 607 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $11.94万 | $3,567.14万 | -2.88% |
| 40 |
AAVEAave
|
$122.91 | $127.97 | $120.83 | $1,244.36万 | $18.92亿 | -2.91% |
| 158 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $123.69万 | $2.55亿 | -1.39% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 157 |
AAPLBAAPLB
|
$347.59 | $354.13 | $346.88 | $124.95万 | — | -1.25% |
| 176 |
BARDLombard
|
$0.086 | $0.0996 | $0.0855 | $104.98万 | $3,564.49万 | -13.57% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 410 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.94万 | $133.78万 | -0.12% |
| 222 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02555 | $0.0235 | $79.09万 | $475.63万 | 2.66% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 92 |
HOTHolo
|
$0.000424 | $0.000476 | $0.00042 | $313.88万 | $7,794.76万 | -3.86% |
| 543 |
SNXSynthetix Network
|
$0.1616 | $0.1661 | $0.1571 | $18.39万 | $5,424.84万 | 0.81% |
相关站点
共 40 个
Near Protocol _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
Aptos _BTC行情
波场 _比特币
Initia _数字货币市值
Official _BTC行情
Injective _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _币种排行
Solana _BTC行情
BitTensor _币种排行
NBISB _比特币
SNXXB _比特币行情
大零币 _BTC行情
Avalanche _比特币
Tether Gold _比特币
Aptos _以太坊ETH价格
BENQI _比特币
TQQQB _以太坊ETH价格
大零币 _数字货币市值
Ondo _比特币行情
币安币 _BTC行情
Near Protocol _比特币行情
Aptos _数字货币市值
Aerodrome _币种排行
波场 _以太坊ETH价格
TONToken _比特币行情
比特现金 _比特币行情
大零币 _数字货币市值
BFUSD _比特币行情
PAX Gold _币种排行
Render _数字货币市值
Injective _比特币行情
Artificial _比特币行情
TQQQB _比特币
TQQQB _币种排行
Near Protocol _数字货币市值
Particle _比特币行情
Pudgy Penguins _加密货币行情