云衡通
行情总览
ARK

Ark

ARK · 美元计价
$0.1544
1.98% ≈ ￥1.019 ($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1514
24H 成交量$26.03万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tree Capital $0.0295 +0.68% Flamingo FinanceFLM $0.0167 +8.44% 云算宝RLC $0.412 +0.73% AIGENSYN $0.01399 -1.20% Eurite $1.1174 -0.55% ChainGPTCGPT $0.01767 -1.94% Magic EdenME $0.04327 -1.61% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 ARB ARBArbitrum $0.1641 $0.1732 $0.1558 $2,074.43万 $10.87亿 -3.81%
496 CETUS CETUSCetus Protocol $0.01939 $0.01997 $0.0191 $22.36万 $153.92万 -1.42%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
363 NOT NOTNotcoin $0.000332 $0.000341 $0.000322 $37.83万 $3,363.18万 1.84%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
607 SC SC云储币 $0.00065 $0.000663 $0.000632 $11.89万 $3,567.14万 -1.37%
36 AAVE AAVEAave $124.04 $127.97 $120.83 $1,408.81万 $18.92亿 -1.89%
163 PENDLE PENDLEPendle $1.581 $1.61 $1.53 $117.38万 $2.55亿 0.38%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
149 AAPLB AAPLBAAPLB $348.11 $354.13 $346.88 $131.11万 — -0.98%
177 BARD BARDLombard $0.0867 $0.1004 $0.0861 $104.13万 $3,564.49万 -13.39%
275 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
404 COOKIE COOKIECookie $0.00863 $0.00931 $0.00834 $32.12万 $133.78万 -1.37%
176 HAEDAL HAEDALHaedal Protocol $0.02539 $0.02555 $0.0235 $105.68万 $475.63万 2.54%
446 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
95 HOT HOTHolo $0.00044 $0.000476 $0.000425 $308.38万 $7,794.76万 -0.45%
548 SNX SNXSynthetix Network $0.1646 $0.1661 $0.1571 $17.78万 $5,424.84万 2.94%

相关站点

共 40 个
LayerZero _加密货币行情 牛来 _数字货币市值 Particle _数字货币市值 狗币 _以太坊ETH价格 USD1 _以太坊ETH价格 United Stables _加密货币行情 EUR _币种排行 Plasma _比特币 SNXXB _数字货币市值 BFUSD _比特币 达世币 _比特币行情 EUR _比特币 Shiba Inu _以太坊ETH价格 SNXXB _数字货币市值 SNXXB _BTC行情 Official _比特币行情 TQQQB _以太坊ETH价格 Pyth Network _数字货币市值 BitTensor _币种排行 SNXXB _数字货币市值 KORUB _比特币 达世币 _BTC行情 Sophon _比特币行情 Artificial _以太坊ETH价格 Shiba Inu _币种排行 CyberConnect _以太坊ETH价格 AMDB _BTC行情 Aave _比特币行情 莱特币 _币种排行 Pyth Network _比特币 BEB _BTC行情 Particle _币种排行 EUR _以太坊ETH价格 大零币 _BTC行情 Pudgy Penguins _数字货币市值 Bubblemaps _BTC行情 BEB _数字货币市值 Internet _比特币 QQQB _以太坊ETH价格 狗币 _加密货币行情