艾达币
ADA · 美元计价
$0.1749
-1.96%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1784
24H 成交量$1,440.34万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.43万 | $10.87亿 | -3.81% |
| 496 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -1.42% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 363 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.84% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 607 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.89万 | $3,567.14万 | -1.37% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 163 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $117.38万 | $2.55亿 | 0.38% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 149 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $131.11万 | — | -0.98% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $32.12万 | $133.78万 | -1.37% |
| 176 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02555 | $0.0235 | $105.68万 | $475.63万 | 2.54% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
相关站点
共 40 个
Solana _币种排行
Aptos _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
BENQI _比特币
Solana _比特币
United Stables _加密货币行情
Solana _比特币行情
CyberConnect _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币行情
SOXSB _币种排行
Sui _币种排行
Binance _数字货币市值
Near Protocol _币种排行
Initia _BTC行情
币安币 _比特币行情
Injective _币种排行
BitTensor _比特币
Official _BTC行情
大零币 _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
比特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币行情
TQQQB _币种排行
币安币 _币种排行
ONEchain _比特币行情
EUR _加密货币行情
Ether.fi _数字货币市值
恒星币 _比特币
Worldcoin _比特币行情
Artificial _数字货币市值
Shiba Inu _币种排行
Internet _加密货币行情